Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0345 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 1.500 1.500 1.500 0 +0.01(+0.67%)
Oct 27, 2016 1.490 1.500 1.488 1.490 2,150 -0.01(-0.67%)
Oct 26, 2016 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Oct 25, 2016 1.550 1.550 1.490 1.500 2,714 -0.03(-2.25%)
Oct 24, 2016 1.535 1.535 1.535 1.535 4,962 -0.02(-0.99%)
Oct 21, 2016 1.559 1.559 1.550 1.550 1,637 -0.04(-2.52%)
Oct 20, 2016 1.580 1.590 1.550 1.590 7,883 +0.00(+0.00%)
Oct 19, 2016 1.590 1.590 1.510 1.590 2,050 +0.00(+0.00%)
Oct 18, 2016 1.590 1.590 1.470 1.590 1,325 +0.05(+3.25%)
Oct 17, 2016 1.540 1.540 1.540 1.540 200 -0.01(-0.50%)
Oct 14, 2016 1.520 1.550 1.520 1.548 17,788 -0.00(-0.15%)
Oct 13, 2016 1.540 1.550 1.540 1.550 5,600 +0.00(+0.00%)
Oct 12, 2016 1.525 1.550 1.525 1.550 8,588 +0.05(+2.99%)
Oct 11, 2016 1.345 1.550 1.345 1.505 7,880 +0.00(+0.33%)
Oct 10, 2016 1.500 1.500 1.500 1.500 300 -0.05(-3.23%)
Oct 07, 2016 1.550 1.550 1.550 1.550 14,356 +0.00(+0.00%)
Oct 06, 2016 1.530 1.550 1.530 1.550 8,175 +0.02(+1.31%)
Oct 05, 2016 1.550 1.550 1.530 1.530 5,800 +0.01(+0.72%)
Oct 04, 2016 1.600 1.600 1.479 1.519 9,125 -0.03(-2.00%)
Oct 03, 2016 1.550 1.600 1.490 1.550 5,764 -0.05(-3.13%)
Sep 30, 2016 1.508 1.600 1.508 1.600 10,244 +0.09(+5.96%)
Sep 29, 2016 1.620 1.620 1.510 1.510 7,877 -0.09(-5.63%)
Sep 28, 2016 1.600 1.620 1.600 1.600 15,620 +0.01(+0.63%)
Sep 27, 2016 1.540 1.600 1.500 1.590 92,060 +0.05(+3.25%)
Sep 26, 2016 1.540 1.540 1.510 1.540 62,932 +0.02(+1.45%)
Sep 23, 2016 1.518 1.520 1.518 1.518 60,990 -0.03(-2.06%)
Sep 22, 2016 1.550 1.550 1.480 1.550 65,100 +0.00(+0.00%)
Sep 20, 2016 1.550 1.550 1.550 0 +0.05(+3.33%)
Sep 19, 2016 1.500 1.500 1.500 1.500 700 +0.00(+0.00%)
Sep 15, 2016 1.500 1.500 1.500 0 -0.30(-16.67%)
Sep 14, 2016 1.812 1.812 1.800 1.800 2,014 -0.13(-6.78%)
Sep 12, 2016 1.931 1.931 1.931 0 +0.43(+28.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.