Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1200	0.1250	0.1200	0.1250	51,855	+0.01(+8.70%)
Feb 26, 2016	0.1050	0.1150	0.1050	0.1150	17,999	+0.01(+9.52%)
Feb 25, 2016	0.1150	0.1150	0.1050	0.1050	27,243	-0.03(-22.22%)
Feb 24, 2016	0.1350	0.1350	0.1250	0.1350	51,373	+0.04(+42.11%)
Feb 23, 2016	0.1050	0.1050	0.0950	0.0950	15,624	-0.01(-5.00%)
Feb 22, 2016	0.1250	0.1400	0.1000	0.1000	53,919	-0.02(-20.00%)
Feb 19, 2016	0.1050	0.1350	0.1050	0.1250	213,456	+0.04(+38.89%)
Feb 18, 2016	0.0900	0.0900	0.0900	0.0900	37,096	+0.00(+0.00%)
Feb 17, 2016	0.0900	0.1100	0.0900	0.0900	56,543	+0.00(+0.00%)
Feb 16, 2016	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Feb 12, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.