Indicators

Desktop Metal Inc (NY: DM )

0.6100 +0.0158 (+2.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.37	27.85	26.98	27.81	173,198	+0.61(+2.25%)
Jan 30, 2017	27.81	27.81	26.98	27.19	174,213	-0.61(-2.20%)
Jan 27, 2017	28.29	28.29	27.63	27.81	184,208	-0.48(-1.70%)
Jan 26, 2017	27.41	28.55	27.37	28.29	292,949	+1.01(+3.69%)
Jan 25, 2017	27.63	27.78	27.02	27.28	217,960	-0.48(-1.73%)
Jan 24, 2017	26.93	27.94	26.93	27.76	300,164	+0.96(+3.59%)
Jan 23, 2017	27.11	27.33	26.54	26.80	190,159	-0.31(-1.13%)
Jan 20, 2017	26.89	27.54	26.80	27.11	296,006	+0.44(+1.64%)
Jan 19, 2017	26.32	26.67	26.23	26.67	200,379	+0.17(+0.66%)
Jan 18, 2017	26.36	26.54	25.97	26.49	237,187	+0.09(+0.33%)
Jan 17, 2017	25.93	26.54	25.73	26.41	159,984	+0.52(+2.03%)
Jan 13, 2017		25.88	25.88	25.88	0	-0.35(-1.33%)
Jan 12, 2017	26.76	27.02	25.66	26.23	158,732	-0.31(-1.15%)
Jan 11, 2017	26.28	26.89	26.01	26.54	295,277	+0.39(+1.51%)
Jan 10, 2017	26.45	26.45	26.01	26.14	298,884	-0.31(-1.16%)
Jan 09, 2017	26.76	26.76	25.60	26.45	553,253	-0.61(-2.26%)
Jan 06, 2017	26.06	27.06	25.93	27.06	251,477	+0.92(+3.51%)
Jan 05, 2017	26.14	26.19	25.93	26.14	287,150	+0.22(+0.84%)
Jan 04, 2017	26.01	26.19	25.75	25.93	234,163	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.