Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 14.77 15.44 14.73 15.06 1,873,300 +0.43(+2.94%)
Nov 29, 2017 14.84 15.02 14.47 14.63 1,219,273 -0.25(-1.68%)
Nov 28, 2017 15.09 15.16 14.82 14.88 799,503 -0.23(-1.52%)
Nov 27, 2017 15.62 15.67 15.09 15.11 1,284,877 -0.59(-3.76%)
Nov 24, 2017 15.64 15.74 15.53 15.70 584,927 +0.25(+1.62%)
Nov 22, 2017 15.32 15.73 15.22 15.45 962,970 +0.33(+2.18%)
Nov 21, 2017 15.48 15.71 15.05 15.12 1,062,466 -0.24(-1.56%)
Nov 20, 2017 15.35 15.64 15.18 15.36 1,331,736 -0.19(-1.22%)
Nov 17, 2017 15.18 15.62 14.99 15.55 1,733,807 +0.50(+3.32%)
Nov 16, 2017 14.42 15.26 14.15 15.05 2,303,615 +0.67(+4.66%)
Nov 15, 2017 14.24 14.71 13.99 14.38 1,581,810 +0.06(+0.42%)
Nov 14, 2017 14.92 14.92 14.17 14.32 1,250,126 -0.76(-5.04%)
Nov 13, 2017 15.86 15.86 15.03 15.08 1,213,651 -0.87(-5.45%)
Nov 10, 2017 15.65 16.05 15.38 15.95 1,705,800 +0.34(+2.18%)
Nov 09, 2017 15.04 15.84 15.04 15.61 2,983,510 +0.65(+4.34%)
Nov 08, 2017 15.01 15.70 14.41 14.96 3,727,432 -1.24(-7.65%)
Nov 07, 2017 16.58 16.58 16.07 16.20 1,866,454 -0.37(-2.23%)
Nov 06, 2017 16.33 16.67 16.12 16.57 1,942,473 +0.34(+2.09%)
Nov 03, 2017 16.25 16.34 15.83 16.23 1,324,836 +0.05(+0.31%)
Nov 02, 2017 16.37 16.47 15.65 16.18 2,190,456 -0.19(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.