Indicators

Fidelity National Information Services (NY: FIS )

78.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		83.76	83.76	83.76	0	-0.17(-0.20%)
Dec 28, 2017	83.87	84.10	83.55	83.93	1,541,064	+0.25(+0.30%)
Dec 27, 2017	84.09	84.23	83.73	83.68	757,394	-0.12(-0.14%)
Dec 26, 2017	83.87	84.02	83.57	83.80	777,530	-0.17(-0.20%)
Dec 22, 2017	84.32	84.62	83.96	83.97	990,631	-0.48(-0.57%)
Dec 21, 2017	84.81	85.02	84.31	84.45	1,006,353	-0.20(-0.23%)
Dec 20, 2017	85.04	85.36	84.54	84.64	1,105,479	+0.07(+0.08%)
Dec 19, 2017	84.91	85.05	84.20	84.57	1,525,034	-0.22(-0.26%)
Dec 18, 2017	85.01	85.24	84.63	84.80	1,774,333	+0.37(+0.44%)
Dec 15, 2017	83.51	84.55	83.26	84.42	3,072,182	+1.09(+1.31%)
Dec 14, 2017	83.72	84.09	83.30	83.33	1,671,327	-0.33(-0.39%)
Dec 13, 2017	83.49	84.47	83.41	83.66	1,686,218	+0.02(+0.02%)
Dec 12, 2017	83.64	85.08	83.52	83.64	2,869,324	-1.30(-1.54%)
Dec 11, 2017	85.03	85.20	84.43	84.94	1,338,886	-0.12(-0.15%)
Dec 08, 2017	85.35	85.59	84.77	85.07	1,896,922	-0.02(-0.02%)
Dec 07, 2017	84.69	85.21	84.49	85.08	2,258,044	+0.51(+0.60%)
Dec 06, 2017	84.28	84.79	83.81	84.58	2,047,426	+0.12(+0.14%)
Dec 05, 2017	83.26	84.52	82.80	84.46	2,272,884	+1.37(+1.64%)
Dec 04, 2017	83.89	83.95	83.06	83.10	1,879,889	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.