Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.60	48.60	48.60	0	-0.55(-1.11%)
Dec 28, 2017	48.96	49.54	48.79	49.15	651,553	+0.12(+0.25%)
Dec 27, 2017	48.50	49.35	48.23	49.02	1,057,529	+0.25(+0.50%)
Dec 26, 2017	47.45	48.94	47.00	48.78	807,372	+1.43(+3.03%)
Dec 22, 2017	46.15	47.54	45.65	47.35	693,674	+1.34(+2.91%)
Dec 21, 2017	45.05	46.48	44.85	46.01	974,061	+0.83(+1.84%)
Dec 20, 2017	43.91	45.46	43.13	45.18	647,148	+1.80(+4.15%)
Dec 19, 2017	43.15	43.75	42.58	43.38	792,850	+0.43(+1.01%)
Dec 18, 2017	42.20	43.47	41.91	42.94	603,463	+1.12(+2.68%)
Dec 15, 2017		42.39	41.61	41.82	1,754,551	-0.02(-0.05%)
Dec 14, 2017	41.89	42.61	41.57	41.84	589,934	-0.18(-0.43%)
Dec 13, 2017	42.90	42.90	41.69	42.02	867,378	-0.79(-1.85%)
Dec 12, 2017	42.69	44.00	42.45	42.81	1,480,373	+0.53(+1.25%)
Dec 11, 2017	41.93	42.76	41.89	42.28	680,306	+0.35(+0.83%)
Dec 08, 2017	41.23	42.41	40.84	41.93	859,638	+1.35(+3.32%)
Dec 07, 2017	39.39	40.64	39.18	40.58	1,150,698	+1.39(+3.54%)
Dec 06, 2017	40.35	40.35	38.78	39.20	1,132,563	-1.39(-3.42%)
Dec 05, 2017	41.18	41.54	40.39	40.58	1,091,218	-0.66(-1.60%)
Dec 04, 2017	43.14	43.55	41.08	41.24	1,127,687	-1.98(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.