Indicators

Costar Group Inc (NQ: CSGP )

90.15 -1.19 (-1.30%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.70	29.70	29.70	0	+0.14(+0.46%)
Dec 28, 2017	29.44	29.57	29.32	29.56	897,090	+0.15(+0.52%)
Dec 27, 2017	29.48	29.60	29.30	29.41	1,733,160	-0.08(-0.27%)
Dec 26, 2017	29.85	29.86	29.32	29.49	2,116,030	-0.49(-1.64%)
Dec 22, 2017	29.80	30.07	29.70	29.98	1,528,790	+0.12(+0.41%)
Dec 21, 2017	29.70	29.96	29.58	29.86	2,592,490	+0.17(+0.56%)
Dec 20, 2017	29.97	29.97	29.57	29.69	1,024,560	-0.19(-0.65%)
Dec 19, 2017	29.70	30.02	29.65	29.89	3,262,680	+0.16(+0.54%)
Dec 18, 2017	29.75	30.10	29.46	29.73	3,690,010	+0.24(+0.81%)
Dec 15, 2017	28.91	29.92	28.58	29.49	4,501,200	+0.71(+2.45%)
Dec 14, 2017	29.09	29.28	28.61	28.78	3,420,550	-0.34(-1.15%)
Dec 13, 2017	28.85	29.43	28.85	29.12	3,573,560	+0.33(+1.16%)
Dec 12, 2017	28.59	29.14	28.31	28.78	6,008,070	-0.27(-0.92%)
Dec 11, 2017	29.23	29.28	28.95	29.05	3,168,470	-0.18(-0.63%)
Dec 08, 2017	29.34	29.51	29.10	29.23	2,455,630	+0.05(+0.18%)
Dec 07, 2017	29.41	29.58	29.08	29.18	2,311,080	-0.14(-0.47%)
Dec 06, 2017	29.19	29.68	29.26	29.32	2,924,410	+0.06(+0.21%)
Dec 05, 2017	29.60	29.80	29.19	29.26	2,028,340	-0.32(-1.08%)
Dec 04, 2017	30.49	30.70	29.51	29.58	1,863,320	-0.62(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.