Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yankuang Energy Group Ltd (OP: YZCAY )

24.30 +0.42 (+1.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.700 7.700 7.400 7.450 47,937 -0.27(-3.56%)
Mar 30, 2017 7.710 7.725 7.710 7.725 2,396 -0.02(-0.19%)
Mar 29, 2017 7.800 7.800 7.740 7.740 2,670 -0.05(-0.65%)
Mar 28, 2017 7.740 7.800 7.740 7.791 29,962 +0.05(+0.66%)
Mar 27, 2017 7.660 7.740 7.660 7.740 29,589 -0.14(-1.78%)
Mar 24, 2017 7.880 7.880 7.880 7.880 1,813 +0.00(+0.00%)
Mar 23, 2017 7.870 7.900 7.860 7.880 14,143 +0.02(+0.32%)
Mar 22, 2017 7.810 7.870 7.810 7.855 8,399 -0.16(-2.06%)
Mar 21, 2017 8.170 8.170 8.020 8.020 981 -0.14(-1.72%)
Mar 20, 2017 8.210 8.210 8.160 8.160 132,242 +0.26(+3.29%)
Mar 17, 2017 7.920 7.930 7.900 7.900 36,824 +0.00(+0.00%)
Mar 16, 2017 7.920 7.920 7.890 7.900 30,045 +0.15(+1.94%)
Mar 15, 2017 7.490 7.750 7.490 7.750 27,143 +0.11(+1.44%)
Mar 14, 2017 7.680 7.682 7.640 7.640 13,042 +0.05(+0.66%)
Mar 13, 2017 7.594 7.655 7.580 7.590 6,669 +0.09(+1.20%)
Mar 10, 2017 7.500 7.500 7.480 7.500 4,335 -0.12(-1.57%)
Mar 09, 2017 7.810 7.810 7.520 7.620 11,185 -0.22(-2.81%)
Mar 08, 2017 7.822 7.840 7.822 7.840 6,643 +0.12(+1.55%)
Mar 07, 2017 7.764 7.764 7.720 7.720 7,042 +0.03(+0.39%)
Mar 06, 2017 7.690 7.730 7.690 7.690 13,546 -0.06(-0.77%)
Mar 03, 2017 7.790 7.830 7.720 7.750 3,857 -0.12(-1.59%)
Mar 02, 2017 7.850 7.910 7.850 7.875 18,110 -0.08(-1.07%)
Mar 01, 2017 7.860 7.960 7.860 7.960 25,077 +0.01(+0.13%)
Feb 28, 2017 7.870 7.960 7.870 7.950 19,390 +0.05(+0.63%)
Feb 27, 2017 7.979 7.980 7.870 7.900 44,801 -0.01(-0.13%)
Feb 24, 2017 8.010 8.010 7.870 7.910 11,441 -0.38(-4.58%)
Feb 23, 2017 8.220 8.300 8.220 8.290 26,051 -0.05(-0.60%)
Feb 22, 2017 8.205 8.350 8.205 8.340 49,213 +0.27(+3.35%)
Feb 21, 2017 8.051 8.070 8.010 8.070 49,056 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.