Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.66 -2.18 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.83	46.43	45.02	45.03	76,342	-0.77(-1.67%)
Apr 27, 2017	46.65	47.19	45.77	45.80	65,571	-0.69(-1.49%)
Apr 26, 2017	45.53	46.70	45.12	46.49	76,251	+1.06(+2.33%)
Apr 25, 2017	44.60	46.18	44.60	45.43	104,576	+1.35(+3.06%)
Apr 24, 2017	44.33	44.45	43.84	44.08	50,175	+0.62(+1.43%)
Apr 21, 2017	43.37	43.93	43.07	43.46	93,976	+0.06(+0.13%)
Apr 20, 2017	43.29	43.83	43.06	43.40	35,330	+0.32(+0.73%)
Apr 19, 2017	43.00	43.37	42.62	43.09	43,947	+0.51(+1.21%)
Apr 18, 2017		43.21	42.45	42.58	78,579	-0.68(-1.57%)
Apr 17, 2017	43.03	43.36	42.63	43.25	105,341	+0.52(+1.22%)
Apr 13, 2017	43.46	43.51	42.63	42.73	28,948	-0.92(-2.12%)
Apr 12, 2017	44.63	44.63	43.34	43.66	50,199	-0.99(-2.21%)
Apr 11, 2017	43.11	44.67	43.11	44.64	94,918	+1.44(+3.34%)
Apr 10, 2017	43.40	44.14	42.94	43.20	65,203	-0.15(-0.35%)
Apr 07, 2017	43.42	43.98	43.18	43.35	36,118	-0.29(-0.67%)
Apr 06, 2017	43.40	44.02	42.74	43.64	110,016	+0.07(+0.16%)
Apr 05, 2017	45.20	45.61	43.53	43.57	91,002	-1.22(-2.73%)
Apr 04, 2017	45.06	45.66	44.45	44.79	43,516	-0.36(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.