Indicators

Phillips 66 Partners LP (NY: PSXP )

42.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.08	36.98	35.75	36.41	182,127	+0.06(+0.15%)
Apr 27, 2017	36.63	36.98	36.08	36.35	585,401	-0.28(-0.76%)
Apr 26, 2017	36.63	36.84	36.28	36.63	317,458	-0.10(-0.26%)
Apr 25, 2017	35.68	36.77	35.68	36.73	270,248	+0.92(+2.58%)
Apr 24, 2017	35.55	35.89	35.25	35.81	162,259	+0.42(+1.20%)
Apr 21, 2017	35.40	35.46	35.18	35.38	190,999	-0.15(-0.42%)
Apr 20, 2017	35.57	35.83	35.03	35.53	203,525	+0.19(+0.54%)
Apr 19, 2017	35.76	35.87	35.31	35.34	161,009	-0.30(-0.84%)
Apr 18, 2017	35.59	35.83	35.30	35.64	201,085	+0.05(+0.15%)
Apr 17, 2017	35.83	35.88	35.38	35.59	226,821	-0.21(-0.57%)
Apr 13, 2017	35.82	36.20	35.74	35.79	210,954	-0.20(-0.55%)
Apr 12, 2017	36.19	36.39	35.90	35.99	191,534	-0.24(-0.66%)
Apr 11, 2017	36.48	36.57	35.79	36.23	319,901	-0.17(-0.47%)
Apr 10, 2017	36.60	36.83	36.16	36.40	191,511	-0.07(-0.19%)
Apr 07, 2017	36.47	37.08	35.95	36.47	351,929	+0.01(+0.04%)
Apr 06, 2017	35.16	36.64	35.06	36.46	758,679	+1.29(+3.67%)
Apr 05, 2017	35.23	35.58	35.13	35.16	312,095	-0.01(-0.04%)
Apr 04, 2017	35.05	35.33	34.81	35.18	226,570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.