Indicators

Williams-Sonoma (NY: WSM )

314.38 -2.20 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.07	46.20	45.05	45.51	1,368,309	-0.56(-1.22%)
Apr 27, 2017	46.10	46.18	45.43	46.07	910,551	+0.05(+0.11%)
Apr 26, 2017	46.01	46.44	45.77	46.02	1,788,894	+0.03(+0.06%)
Apr 25, 2017	45.97	46.26	44.98	46.00	2,298,688	+0.35(+0.77%)
Apr 24, 2017	46.37	46.63	45.34	45.65	1,577,302	-0.09(-0.20%)
Apr 21, 2017	45.85	45.86	45.34	45.74	1,373,811	-0.18(-0.38%)
Apr 20, 2017	45.63	46.61	45.63	45.91	1,908,781	+0.43(+0.96%)
Apr 19, 2017	45.29	45.78	45.18	45.48	1,440,225	+0.43(+0.95%)
Apr 18, 2017	45.17	45.60	44.98	45.05	1,171,865	-0.19(-0.43%)
Apr 17, 2017	45.55	45.65	44.95	45.24	1,284,276	-0.22(-0.48%)
Apr 13, 2017	45.34	45.65	44.51	45.46	2,732,237	+0.11(+0.24%)
Apr 12, 2017	46.46	46.46	45.21	45.35	2,248,798	-1.12(-2.41%)
Apr 11, 2017	46.43	46.72	46.12	46.47	2,428,318	+0.19(+0.42%)
Apr 10, 2017	45.70	46.63	45.57	46.28	2,090,627	+0.77(+1.69%)
Apr 07, 2017	45.24	45.84	45.16	45.51	1,432,666	+0.04(+0.09%)
Apr 06, 2017	45.23	46.31	45.22	45.47	3,736,293	+0.54(+1.21%)
Apr 05, 2017	45.55	46.10	44.92	44.93	2,127,113	-0.45(-0.99%)
Apr 04, 2017	44.77	45.56	44.45	45.38	4,284,262	+0.38(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.