Indicators

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.54	53.85	52.56	53.40	971,593	-0.19(-0.35%)
Apr 27, 2017	53.84	54.10	53.43	53.59	2,313,926	+0.31(+0.58%)
Apr 26, 2017	51.95	54.14	51.85	53.28	3,317,730	-0.34(-0.63%)
Apr 25, 2017	51.95	53.85	51.95	53.62	1,274,977	+1.84(+3.55%)
Apr 24, 2017	51.69	52.18	51.34	51.78	932,120	+0.68(+1.33%)
Apr 21, 2017	51.30	52.12	50.67	51.10	882,465	-0.41(-0.80%)
Apr 20, 2017	52.25	52.83	51.36	51.51	1,306,587	-0.40(-0.77%)
Apr 19, 2017	52.11	52.96	51.30	51.91	935,378	-0.15(-0.29%)
Apr 18, 2017	53.91	54.43	51.62	52.06	1,953,265	-2.26(-4.16%)
Apr 17, 2017	53.49	54.82	53.03	54.32	1,600,880	+0.93(+1.74%)
Apr 13, 2017	51.70	54.72	51.67	53.39	4,219,374	+1.59(+3.07%)
Apr 12, 2017	51.70	53.20	50.00	51.80	13,093,380	+10.32(+24.88%)
Apr 11, 2017	40.51	41.97	39.98	41.48	2,460,530	+1.17(+2.90%)
Apr 10, 2017	40.88	42.19	40.28	40.31	1,756,503	-0.57(-1.39%)
Apr 07, 2017	40.25	41.00	39.50	40.88	1,254,753	+0.64(+1.59%)
Apr 06, 2017	40.65	41.01	39.23	40.24	1,722,051	-0.43(-1.06%)
Apr 05, 2017	43.27	43.45	40.59	40.67	1,319,993	-2.55(-5.90%)
Apr 04, 2017	43.25	44.65	43.00	43.22	1,206,466	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.