Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.84 -0.10 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.030	5.031	4.800	4.880	322,518	-0.19(-3.75%)
Apr 27, 2017	5.240	5.240	4.910	5.070	316,521	-0.13(-2.50%)
Apr 26, 2017	5.280	5.350	5.180	5.200	242,205	-0.09(-1.70%)
Apr 25, 2017	5.500	5.500	5.220	5.290	481,394	-0.13(-2.40%)
Apr 24, 2017	5.510	5.518	5.320	5.420	121,577	-0.06(-1.09%)
Apr 21, 2017	5.210	5.570	5.200	5.480	395,190	+0.23(+4.38%)
Apr 20, 2017	5.270	5.320	5.195	5.250	265,141	+0.01(+0.19%)
Apr 19, 2017	5.290	5.340	5.200	5.240	205,643	-0.01(-0.19%)
Apr 18, 2017	5.240	5.369	5.200	5.250	429,262	-0.02(-0.38%)
Apr 17, 2017	5.630	5.660	5.155	5.270	563,261	-0.39(-6.89%)
Apr 13, 2017	6.370	6.480	5.260	5.660	1,171,198	-0.92(-13.98%)
Apr 12, 2017	6.260	6.800	5.540	6.580	922,443	+0.43(+6.99%)
Apr 11, 2017	5.860	6.170	5.800	6.150	352,427	+0.37(+6.40%)
Apr 10, 2017	5.620	5.850	5.510	5.780	310,551	+0.03(+0.52%)
Apr 07, 2017	5.850	5.980	5.680	5.750	406,651	-0.04(-0.69%)
Apr 06, 2017	5.540	5.850	5.540	5.790	531,960	+0.36(+6.63%)
Apr 05, 2017	5.530	6.120	5.400	5.430	859,384	+0.14(+2.65%)
Apr 04, 2017	5.060	5.590	5.060	5.290	587,872	+0.26(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.