Indicators

Vertex Pharmaceuticals (NQ: VRTX )

399.54 +6.73 (+1.71%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	119.50	120.50	115.45	118.30	3,387,189	+0.88(+0.75%)
Apr 27, 2017	116.00	118.26	116.00	117.42	1,424,441	+1.08(+0.93%)
Apr 26, 2017	118.08	118.08	116.07	116.34	1,759,118	-0.93(-0.79%)
Apr 25, 2017	117.79	118.41	116.92	117.27	1,243,008	-0.39(-0.33%)
Apr 24, 2017	117.66	118.79	117.31	117.66	1,502,994	+0.96(+0.82%)
Apr 21, 2017	117.17	117.69	115.92	116.70	2,803,925	-0.56(-0.48%)
Apr 20, 2017	115.20	117.99	114.13	117.26	1,495,498	+2.63(+2.29%)
Apr 19, 2017	115.55	116.63	114.29	114.63	1,570,444	-0.02(-0.02%)
Apr 18, 2017	114.62	115.48	113.83	114.65	1,136,516	-0.16(-0.14%)
Apr 17, 2017	114.39	115.22	113.95	114.81	1,183,895	+1.01(+0.89%)
Apr 13, 2017	114.70	116.11	113.22	113.80	1,599,960	-1.06(-0.92%)
Apr 12, 2017	114.23	115.80	113.75	114.86	1,161,945	+0.63(+0.55%)
Apr 11, 2017	113.42	114.35	111.32	114.23	1,794,271	+0.17(+0.15%)
Apr 10, 2017	115.66	116.66	112.94	114.06	2,116,554	-1.82(-1.57%)
Apr 07, 2017	114.35	117.64	114.07	115.88	2,108,064	+1.62(+1.42%)
Apr 06, 2017	114.11	114.88	113.17	114.26	1,959,774	+0.15(+0.13%)
Apr 05, 2017	112.35	116.86	111.22	114.11	4,032,672	+1.82(+1.62%)
Apr 04, 2017	107.24	112.69	107.24	112.29	2,914,105	+4.84(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.