Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2017 0.1450 0.1500 0.1450 0.1500 12,200 +0.00(+0.00%)
Apr 19, 2017 0.1500 0.1500 0.1500 0 +0.08(+114.29%)
Apr 11, 2017 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 07, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 05, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 04, 2017 0.0650 0.0650 0.0650 0.0650 6,000 -0.02(-27.78%)
Mar 22, 2017 0.0900 0.0900 0.0900 0 +0.05(+157.14%)
Mar 13, 2017 0.0350 0.0350 0.0350 0 -0.11(-76.67%)
Mar 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2017 0.1050 0.1500 0.1050 0.1500 78,000 +0.08(+130.77%)
Feb 24, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.