Indicators

Destination XL Group (NQ: DXLG )

3.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.800	2.800	2.500	2.550	230,077	-0.20(-7.27%)
Apr 27, 2017	2.750	2.850	2.700	2.750	127,223	+0.00(+0.00%)
Apr 26, 2017	2.700	2.800	2.650	2.750	145,999	+0.10(+3.77%)
Apr 25, 2017	2.700	2.800	2.650	2.650	139,297	-0.05(-1.85%)
Apr 24, 2017	2.750	2.800	2.650	2.700	126,399	+0.05(+1.89%)
Apr 21, 2017	2.750	2.800	2.650	2.650	163,020	-0.10(-3.64%)
Apr 20, 2017	2.600	2.750	2.550	2.750	139,570	+0.20(+7.84%)
Apr 19, 2017	2.600	2.700	2.550	2.550	75,858	-0.05(-1.92%)
Apr 18, 2017	2.550	2.650	2.450	2.600	66,171	+0.05(+1.96%)
Apr 17, 2017	2.650	2.650	2.500	2.550	78,030	-0.05(-1.92%)
Apr 13, 2017	2.650	2.700	2.600	2.600	91,537	-0.10(-3.70%)
Apr 12, 2017	2.750	2.800	2.600	2.700	94,183	-0.05(-1.82%)
Apr 11, 2017	2.650	2.800	2.600	2.750	136,285	+0.10(+3.77%)
Apr 10, 2017	2.700	2.800	2.650	2.650	188,213	-0.10(-3.64%)
Apr 07, 2017	2.600	2.800	2.600	2.750	242,080	+0.10(+3.77%)
Apr 06, 2017	2.650	2.700	2.600	2.650	158,081	+0.00(+0.00%)
Apr 05, 2017	2.850	2.850	2.650	2.650	197,825	-0.20(-7.02%)
Apr 04, 2017	2.700	2.850	2.600	2.850	271,801	+0.15(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.