Indicators

Burlington Stores Inc (NY: BURL )

179.94 -2.86 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	85.99	87.48	84.21	87.03	2,327,088	+1.25(+1.46%)
Jul 28, 2017	86.74	87.16	85.16	85.78	737,260	-1.25(-1.44%)
Jul 27, 2017	87.23	87.64	85.97	87.03	753,457	-0.11(-0.13%)
Jul 26, 2017	86.81	87.98	85.84	87.14	663,172	+0.31(+0.36%)
Jul 25, 2017	85.07	87.21	84.54	86.83	1,109,446	+2.01(+2.37%)
Jul 24, 2017	85.46	85.83	84.40	84.82	1,314,493	-0.87(-1.02%)
Jul 21, 2017	86.94	87.78	84.48	85.69	2,423,837	-1.80(-2.06%)
Jul 20, 2017	90.90	90.90	86.88	87.49	1,434,527	-2.98(-3.29%)
Jul 19, 2017	89.06	90.73	88.96	90.47	654,088	+1.91(+2.16%)
Jul 18, 2017	89.33	90.14	87.61	88.56	781,169	-1.24(-1.38%)
Jul 17, 2017	88.89	91.06	88.89	89.80	893,376	+0.62(+0.70%)
Jul 14, 2017	89.12	89.98	88.59	89.18	681,852	+0.51(+0.58%)
Jul 13, 2017	89.08	89.70	88.48	88.67	1,205,062	-0.32(-0.36%)
Jul 12, 2017	87.96	89.40	87.30	88.99	879,796	+1.70(+1.95%)
Jul 11, 2017	88.34	89.45	87.28	87.29	1,255,786	-0.71(-0.81%)
Jul 10, 2017	89.80	90.43	87.44	88.00	1,110,709	-2.42(-2.68%)
Jul 07, 2017	88.50	91.48	88.50	90.42	1,009,194	+2.20(+2.49%)
Jul 06, 2017	88.01	89.60	87.38	88.22	1,591,063	-0.68(-0.76%)
Jul 05, 2017	93.03	93.22	88.66	88.90	1,661,615	-4.22(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.