Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.43	10.46	10.26	10.39	227,549	+0.00(+0.00%)
Jul 28, 2017	10.39	10.44	10.27	10.39	256,268	-0.01(-0.08%)
Jul 27, 2017	10.46	10.52	10.37	10.40	170,378	-0.08(-0.75%)
Jul 26, 2017	10.49	10.56	10.44	10.48	177,136	-0.01(-0.08%)
Jul 25, 2017	10.52	10.54	10.45	10.49	357,842	+0.01(+0.08%)
Jul 24, 2017	10.53	10.57	10.44	10.48	239,205	-0.09(-0.82%)
Jul 21, 2017	10.61	10.65	10.50	10.56	271,147	+0.03(+0.33%)
Jul 20, 2017	10.57	10.61	10.48	10.53	190,069	-0.05(-0.49%)
Jul 19, 2017	10.50	10.65	10.49	10.58	417,137	+0.09(+0.83%)
Jul 18, 2017	10.54	10.56	10.39	10.49	433,131	-0.08(-0.74%)
Jul 17, 2017	10.64	10.66	10.54	10.57	265,787	-0.03(-0.33%)
Jul 14, 2017	10.51	10.63	10.43	10.61	171,779	+0.09(+0.83%)
Jul 13, 2017	10.62	10.62	10.45	10.52	258,328	-0.08(-0.74%)
Jul 12, 2017	10.52	10.61	10.48	10.60	408,922	+0.14(+1.33%)
Jul 11, 2017	10.37	10.52	10.33	10.46	336,330	+0.09(+0.84%)
Jul 10, 2017	10.36	10.45	10.33	10.37	355,178	+0.00(+0.00%)
Jul 07, 2017	10.40	10.45	10.36	10.37	203,178	-0.01(-0.08%)
Jul 06, 2017	10.51	10.51	10.32	10.38	417,583	-0.18(-1.73%)
Jul 05, 2017	10.62	10.63	10.47	10.56	334,308	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.