Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.84	45.53	44.10	44.45	941,512	-0.33(-0.74%)
Jul 28, 2017	45.03	45.92	44.59	44.77	790,749	-0.39(-0.86%)
Jul 27, 2017	44.74	46.09	44.43	45.16	1,104,938	+0.49(+1.10%)
Jul 26, 2017	44.46	46.39	44.46	44.67	1,105,025	+0.05(+0.11%)
Jul 25, 2017	42.97	45.27	42.97	44.62	1,500,564	+2.35(+5.55%)
Jul 24, 2017	41.77	42.34	41.14	42.28	1,026,115	+0.81(+1.95%)
Jul 21, 2017	43.34	43.36	40.99	41.47	1,018,170	-1.38(-3.21%)
Jul 20, 2017		44.05	42.62	42.84	942,515	-0.40(-0.92%)
Jul 19, 2017	41.17	43.63	41.03	43.24	1,536,302	+1.94(+4.70%)
Jul 18, 2017	42.11	42.47	40.92	41.30	1,031,683	-0.38(-0.90%)
Jul 17, 2017	41.50	41.88	41.17	41.67	1,233,166	+0.17(+0.41%)
Jul 14, 2017	42.23	42.62	41.25	41.50	834,513	-0.70(-1.65%)
Jul 13, 2017	41.51	42.65	41.41	42.20	1,084,261	+0.63(+1.52%)
Jul 12, 2017	41.68	43.01	41.26	41.57	1,640,907	+0.64(+1.57%)
Jul 11, 2017	40.52	41.69	40.04	40.93	1,265,916	+0.44(+1.09%)
Jul 10, 2017	39.52	41.03	39.26	40.49	1,249,079	+0.68(+1.70%)
Jul 07, 2017	38.78	39.93	38.04	39.81	1,392,118	+0.79(+2.03%)
Jul 06, 2017	40.35	41.08	38.88	39.02	1,180,548	-1.02(-2.54%)
Jul 05, 2017	41.44	41.44	39.61	40.03	1,309,224	-1.82(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.