Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.003 6.184 5.958 6.089 173,180 +0.16(+2.72%)
Aug 30, 2017 6.003 6.144 5.804 5.928 89,301 -0.12(-2.04%)
Aug 29, 2017 6.051 6.127 5.814 6.051 93,046 -0.03(-0.47%)
Aug 28, 2017 6.146 6.146 5.804 6.079 123,405 -0.07(-1.08%)
Aug 25, 2017 5.956 6.193 5.918 6.146 118,791 +0.23(+3.85%)
Aug 24, 2017 5.785 5.975 5.785 5.918 105,670 +0.08(+1.30%)
Aug 23, 2017 5.757 5.928 5.690 5.842 129,576 +0.05(+0.82%)
Aug 22, 2017 5.643 5.833 5.586 5.795 100,694 +0.17(+3.04%)
Aug 21, 2017 5.747 5.804 5.453 5.624 174,884 -0.14(-2.47%)
Aug 18, 2017 5.842 6.060 5.758 5.766 125,536 -0.12(-2.09%)
Aug 17, 2017 5.823 6.041 5.804 5.890 107,419 -0.01(-0.16%)
Aug 16, 2017 6.003 6.032 5.795 5.899 97,374 -0.14(-2.35%)
Aug 15, 2017 6.174 6.182 5.975 6.041 100,710 -0.23(-3.63%)
Aug 14, 2017 6.373 6.373 6.117 6.269 177,224 -0.09(-1.49%)
Aug 11, 2017 6.146 6.402 6.098 6.364 129,750 +0.11(+1.82%)
Aug 10, 2017 6.316 6.478 6.203 6.250 138,881 -0.04(-0.60%)
Aug 09, 2017 6.354 6.449 6.146 6.288 159,802 -0.07(-1.04%)
Aug 08, 2017 6.041 6.497 6.041 6.354 374,307 +0.31(+5.18%)
Aug 07, 2017 6.743 6.743 5.975 6.041 250,983 -0.46(-7.14%)
Aug 04, 2017 6.231 6.544 6.212 6.506 189,075 +0.28(+4.41%)
Aug 03, 2017 6.430 6.449 6.013 6.231 173,615 -0.20(-3.10%)
Aug 02, 2017 6.335 6.506 6.198 6.430 119,365 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.