Indicators

AFG (NY: AFG )

131.35 +0.18 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.43	58.79	58.15	58.32	554,633	-0.26(-0.44%)
Sep 28, 2017	58.18	58.58	57.88	58.58	475,930	+0.34(+0.59%)
Sep 27, 2017	58.48	58.48	58.06	58.24	755,084	+0.06(+0.11%)
Sep 26, 2017	57.90	58.28	57.35	58.18	464,160	+0.20(+0.35%)
Sep 25, 2017	57.54	58.06	57.40	57.97	464,676	+0.17(+0.29%)
Sep 22, 2017	57.53	57.82	57.53	57.80	470,389	+0.20(+0.35%)
Sep 21, 2017	57.76	58.16	57.55	57.60	484,778	-0.20(-0.34%)
Sep 20, 2017	57.47	57.85	57.13	57.80	612,933	+0.31(+0.54%)
Sep 19, 2017	57.19	57.72	57.19	57.49	593,055	+0.29(+0.50%)
Sep 18, 2017	56.88	57.36	56.80	57.20	832,075	+0.43(+0.75%)
Sep 15, 2017	55.68	56.78	55.65	56.77	2,625,269	+1.09(+1.95%)
Sep 14, 2017	56.19	56.19	55.52	55.68	783,450	-0.50(-0.88%)
Sep 13, 2017	56.41	56.55	55.92	56.18	697,477	-0.37(-0.66%)
Sep 12, 2017	56.44	56.61	55.82	56.55	414,077	+0.15(+0.27%)
Sep 11, 2017	56.66	57.22	56.17	56.40	893,735	+0.85(+1.52%)
Sep 08, 2017	53.73	55.73	53.73	55.55	1,029,340	+1.69(+3.14%)
Sep 07, 2017	54.93	54.93	53.67	53.86	871,231	-1.11(-2.01%)
Sep 06, 2017	55.09	55.42	54.92	54.97	568,555	-0.04(-0.07%)
Sep 05, 2017	57.19	57.22	54.97	55.01	930,794	-2.66(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.