Indicators

Peabody Energy Corp (NY: BTU )

22.56 -0.18 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.03	35.03	35.03	0	-0.15(-0.43%)
Dec 28, 2017	34.55	35.31	34.55	35.18	600,606	+0.74(+2.14%)
Dec 27, 2017	34.79	34.83	34.41	34.44	630,642	-0.34(-0.97%)
Dec 26, 2017	34.37	34.83	34.20	34.78	1,020,725	+0.57(+1.66%)
Dec 22, 2017	33.81	34.29	33.73	34.21	1,040,681	+0.40(+1.18%)
Dec 21, 2017	33.06	33.85	33.06	33.81	1,809,556	+0.75(+2.26%)
Dec 20, 2017	32.76	33.24	32.60	33.06	1,565,973	+0.68(+2.09%)
Dec 19, 2017	32.38	32.46	32.09	32.38	715,396	+0.07(+0.22%)
Dec 18, 2017	31.96	32.44	31.79	32.31	1,060,434	+0.73(+2.31%)
Dec 15, 2017	31.67	32.07	31.48	31.58	1,569,093	-0.01(-0.03%)
Dec 14, 2017	31.94	32.54	31.54	31.59	1,172,500	-0.28(-0.87%)
Dec 13, 2017	31.41	31.99	31.30	31.87	1,809,341	+0.52(+1.67%)
Dec 12, 2017	31.24	31.61	31.20	31.34	930,755	+0.04(+0.11%)
Dec 11, 2017	30.63	31.39	30.63	31.31	1,496,100	+0.85(+2.77%)
Dec 08, 2017	30.36	30.91	30.30	30.46	830,096	+0.00(+0.00%)
Dec 07, 2017	29.76	30.36	29.72		1,062,799	+0.00(+0.00%)
Dec 06, 2017	29.54	29.95	29.53	29.84	1,155,322	+0.32(+1.09%)
Dec 05, 2017	30.05	30.50	29.43	29.52	3,552,035	-0.40(-1.34%)
Dec 04, 2017	30.35	30.67	29.90	29.92	1,658,231	-0.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.