Indicators

W.W Grainger (NY: GWW )

947.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		213.58	213.58	213.58	0	-1.55(-0.72%)
Dec 28, 2017	214.65	215.34	212.69	215.13	488,706	+0.87(+0.41%)
Dec 27, 2017	213.36	214.36	212.49	214.26	374,460	+0.89(+0.42%)
Dec 26, 2017	211.55	215.16	211.55	213.36	613,799	+1.06(+0.50%)
Dec 22, 2017	212.38	213.22	210.09	212.31	647,118	-0.16(-0.08%)
Dec 21, 2017	209.16	213.07	208.74	212.47	641,667	+3.69(+1.77%)
Dec 20, 2017	208.35	209.77	207.41	208.78	628,642	+2.12(+1.03%)
Dec 19, 2017	208.04	208.54	205.63	206.66	564,349	-1.20(-0.58%)
Dec 18, 2017	208.19	209.45	206.07	207.86	791,701	-0.04(-0.02%)
Dec 15, 2017	203.18	208.57	203.04	207.90	1,474,853	+6.60(+3.28%)
Dec 14, 2017	202.82	204.03	201.04	201.30	547,039	-1.47(-0.73%)
Dec 13, 2017	201.69	203.01	200.22	202.78	544,743	+1.73(+0.86%)
Dec 12, 2017	201.05	202.71	200.01	201.05	708,523	-1.04(-0.51%)
Dec 11, 2017	202.04	204.19	201.68	202.09	443,793	-0.34(-0.17%)
Dec 08, 2017	201.64	203.45	200.92	202.43	637,555	+1.48(+0.74%)
Dec 07, 2017	200.44	202.61	199.39	200.94	769,841	+0.76(+0.38%)
Dec 06, 2017	204.50	204.50	199.18	200.18	1,870,485	-4.77(-2.33%)
Dec 05, 2017	207.18	208.16	204.15	204.96	1,356,576	-0.71(-0.35%)
Dec 04, 2017	200.16	209.66	200.16	205.67	1,645,150	+8.38(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.