Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.64 -0.20 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.380	5.380	5.380	0	-0.52(-8.81%)
Dec 28, 2017	5.870	6.049	5.820	5.900	29,691	-0.04(-0.67%)
Dec 27, 2017	5.840	5.970	5.840	5.940	38,256	+0.04(+0.68%)
Dec 26, 2017	5.790	6.080	5.720	5.900	90,919	+0.03(+0.51%)
Dec 22, 2017	5.960	6.130	5.730	5.870	137,350	-0.04(-0.68%)
Dec 21, 2017	5.860	6.000	5.750	5.910	51,683	+0.06(+1.03%)
Dec 20, 2017	5.700	5.900	5.700	5.850	36,542	+0.17(+2.99%)
Dec 19, 2017	5.928	5.990	5.601	5.680	795,307	-0.23(-3.89%)
Dec 18, 2017	5.880	5.955	5.750	5.910	45,289	+0.06(+1.03%)
Dec 15, 2017	5.990	6.000	5.850	5.850	132,410	-0.12(-2.01%)
Dec 14, 2017	6.190	6.240	5.910	5.970	55,961	-0.20(-3.24%)
Dec 13, 2017	6.040	6.190	6.020	6.170	25,791	+0.17(+2.83%)
Dec 12, 2017	6.220	6.240	6.000	6.000	29,272	-0.21(-3.38%)
Dec 11, 2017	6.230	6.270	6.180	6.210	218,925	-0.01(-0.16%)
Dec 08, 2017	6.270	6.300	6.210	6.220	48,676	+0.02(+0.32%)
Dec 07, 2017	6.180	6.220	6.120	6.200	45,206	+0.07(+1.14%)
Dec 06, 2017	6.250	6.260	6.100	6.130	58,797	-0.11(-1.76%)
Dec 05, 2017	6.290	6.360	6.200	6.240	84,712	+0.05(+0.81%)
Dec 04, 2017	6.410	6.435	6.160	6.190	61,733	-0.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.