Indicators

Pdc Energy Inc (NQ: PDCE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.06	71.19	67.29	67.59	1,732,531	-4.10(-5.72%)
Feb 27, 2017	71.08	71.81	70.05	71.69	1,285,985	+0.81(+1.14%)
Feb 24, 2017	71.29	72.24	70.57	70.88	837,629	-0.95(-1.32%)
Feb 23, 2017	72.08	72.45	70.86	71.83	954,881	+0.31(+0.43%)
Feb 22, 2017	72.62	73.00	71.08	71.52	591,303	-1.73(-2.36%)
Feb 21, 2017	73.26	73.71	72.90	73.25	700,961	+0.69(+0.95%)
Feb 17, 2017		72.56	72.56	72.56	0	+0.11(+0.15%)
Feb 16, 2017	72.61	73.04	71.74	72.45	865,645	+0.10(+0.14%)
Feb 15, 2017	72.69	73.06	72.07	72.35	607,625	-0.48(-0.66%)
Feb 14, 2017	72.96	73.03	71.82	72.83	573,726	+0.24(+0.33%)
Feb 13, 2017	73.21	74.00	72.45	72.59	800,130	-0.86(-1.17%)
Feb 10, 2017	72.59	73.79	72.47	73.45	989,777	+1.55(+2.16%)
Feb 09, 2017	71.39	72.21	70.54	71.90	819,503	+0.83(+1.17%)
Feb 08, 2017	70.19	71.46	69.32	71.07	722,228	+0.07(+0.10%)
Feb 07, 2017	73.50	73.74	70.51	71.00	1,171,793	-2.83(-3.83%)
Feb 06, 2017	75.99	75.99	73.13	73.83	575,812	-1.36(-1.81%)
Feb 03, 2017	73.41	75.24	72.97	75.19	701,536	+1.60(+2.17%)
Feb 02, 2017	73.39	74.45	72.01	73.59	970,886	+0.53(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.