Indicators

Stealthgas Inc (NQ: GASS )

6.120 +0.050 (+0.82%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.250	4.490	4.250	4.400	56,425	+0.13(+3.04%)
Feb 27, 2017	4.210	4.349	4.085	4.270	28,438	+0.11(+2.64%)
Feb 24, 2017	4.120	4.270	3.860	4.160	33,817	-0.02(-0.48%)
Feb 23, 2017	4.250	4.250	4.110	4.180	45,798	+0.08(+1.95%)
Feb 22, 2017	4.109	4.109	3.966	4.100	69,847	+0.01(+0.24%)
Feb 21, 2017	4.050	4.110	4.043	4.090	2,431	-0.01(-0.24%)
Feb 17, 2017		4.100	4.100	4.100	0	-0.03(-0.73%)
Feb 16, 2017	4.150	4.160	3.921	4.130	35,050	+0.02(+0.49%)
Feb 15, 2017	4.150	4.200	3.751	4.110	20,469	-0.06(-1.44%)
Feb 14, 2017	4.180	4.200	4.101	4.170	17,449	-0.05(-1.18%)
Feb 13, 2017	4.200	4.250	4.120	4.220	26,539	+0.02(+0.48%)
Feb 10, 2017	4.020	4.200	4.020	4.200	22,655	+0.20(+5.00%)
Feb 09, 2017	4.065	4.065	3.911	4.000	12,314	+0.00(+0.00%)
Feb 08, 2017	3.846	4.069	3.780	4.000	34,592	+0.03(+0.76%)
Feb 07, 2017	4.000	4.000	3.760	3.970	14,094	-0.03(-0.75%)
Feb 06, 2017	3.990	4.000	3.875	4.000	14,267	-0.03(-0.74%)
Feb 03, 2017	4.008	4.050	4.000	4.030	21,326	+0.03(+0.75%)
Feb 02, 2017	3.975	4.020	3.950	4.000	10,042	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.