Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.20 21.50 20.96 21.34 1,003,349 +0.23(+1.08%)
Mar 30, 2017 20.22 21.16 20.22 21.12 857,923 +0.93(+4.63%)
Mar 29, 2017 20.02 20.27 19.86 20.18 827,453 +0.10(+0.47%)
Mar 28, 2017 20.42 20.52 20.07 20.09 490,383 -0.41(-2.00%)
Mar 27, 2017 19.96 20.56 19.72 20.50 551,984 +0.39(+1.94%)
Mar 24, 2017 20.17 20.47 19.95 20.11 897,356 +0.10(+0.52%)
Mar 23, 2017 20.01 20.22 19.75 20.00 902,790 -0.01(-0.05%)
Mar 22, 2017 20.01 20.10 19.66 20.01 541,816 -0.03(-0.14%)
Mar 21, 2017 20.92 21.05 20.01 20.04 456,715 -0.82(-3.93%)
Mar 20, 2017 20.91 21.13 20.50 20.86 592,249 +0.03(+0.14%)
Mar 17, 2017 20.20 20.89 20.17 20.83 1,068,386 +0.56(+2.77%)
Mar 16, 2017 20.07 20.37 19.91 20.27 396,649 +0.28(+1.38%)
Mar 15, 2017 19.84 20.09 19.76 19.99 570,555 +0.27(+1.35%)
Mar 14, 2017 19.90 19.90 19.57 19.72 612,461 -0.27(-1.33%)
Mar 13, 2017 19.80 20.05 19.68 19.99 406,463 +0.13(+0.67%)
Mar 10, 2017 19.79 20.00 19.70 19.86 301,352 +0.30(+1.51%)
Mar 09, 2017 19.68 19.84 19.51 19.56 375,074 -0.10(-0.53%)
Mar 08, 2017 19.80 19.98 19.67 19.67 345,447 -0.07(-0.34%)
Mar 07, 2017 19.88 19.94 19.71 19.73 454,470 -0.08(-0.38%)
Mar 06, 2017 19.78 19.94 19.56 19.81 547,743 -0.10(-0.53%)
Mar 03, 2017 20.13 20.27 19.80 19.91 577,765 -0.21(-1.04%)
Mar 02, 2017 20.23 20.38 20.04 20.12 402,267 -0.12(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.