Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.446	8.570	8.228	8.285	131,801	-0.12(-1.47%)
Apr 27, 2017	8.627	8.627	8.171	8.408	270,127	-0.22(-2.53%)
Apr 26, 2017	8.560	8.826	8.522	8.627	228,559	+0.04(+0.44%)
Apr 25, 2017	8.171	8.695	8.058	8.589	225,127	+0.40(+4.86%)
Apr 24, 2017	8.162	8.342	7.887	8.190	276,969	-0.01(-0.12%)
Apr 21, 2017	8.494	8.532	8.181	8.200	281,187	-0.27(-3.14%)
Apr 20, 2017	8.655	8.759	8.427	8.465	372,518	-0.22(-2.51%)
Apr 19, 2017	8.617	8.778	8.579	8.683	287,400	+0.06(+0.66%)
Apr 18, 2017	8.664	8.841	8.532	8.627	304,724	-0.09(-0.98%)
Apr 17, 2017	8.854	9.015	8.655	8.712	203,701	-0.11(-1.29%)
Apr 13, 2017	9.224	9.337	8.816	8.826	156,432	-0.34(-3.72%)
Apr 12, 2017	9.470	9.745	9.091	9.167	323,134	-0.28(-3.01%)
Apr 11, 2017	8.759	9.480	8.645	9.451	871,401	+0.71(+8.13%)
Apr 10, 2017	8.769	8.816	8.608	8.740	210,342	+0.07(+0.77%)
Apr 07, 2017	8.731	8.750	8.532	8.674	144,175	-0.06(-0.65%)
Apr 06, 2017	8.579	8.769	8.484	8.731	359,587	+0.14(+1.66%)
Apr 05, 2017	8.797	8.874	8.532	8.589	430,771	-0.05(-0.55%)
Apr 04, 2017	8.361	8.892	8.361	8.636	422,592	+0.17(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.