Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.48 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.17	14.31	14.11	14.25	554,305	+0.09(+0.66%)
Apr 27, 2017	14.23	14.23	14.07	14.16	529,128	-0.00(-0.03%)
Apr 26, 2017	14.37	14.38	14.15	14.16	969,270	-0.18(-1.26%)
Apr 25, 2017	14.30	14.36	14.18	14.34	934,064	+0.10(+0.71%)
Apr 24, 2017	14.41	14.59	14.13	14.24	1,855,648	+0.28(+2.00%)
Apr 21, 2017	14.04	14.04	13.89	13.96	429,101	+0.02(+0.13%)
Apr 20, 2017	13.99	13.99	13.86	13.95	690,023	+0.00(+0.03%)
Apr 19, 2017	14.03	14.04	13.88	13.94	684,135	-0.10(-0.75%)
Apr 18, 2017	14.26	14.28	14.04	14.05	791,708	-0.22(-1.57%)
Apr 17, 2017	14.18	14.37	14.16	14.27	851,454	+0.12(+0.84%)
Apr 13, 2017	14.09	14.20	14.05	14.15	1,563,196	+0.07(+0.51%)
Apr 12, 2017	13.91	14.10	13.91	14.08	757,390	+0.14(+1.04%)
Apr 11, 2017	13.89	13.98	13.85	13.94	736,815	+0.05(+0.34%)
Apr 10, 2017	13.71	13.93	13.71	13.89	786,018	+0.13(+0.97%)
Apr 07, 2017	13.78	13.86	13.71	13.75	1,150,217	-0.03(-0.21%)
Apr 06, 2017	13.84	13.87	13.77	13.78	1,309,292	-0.08(-0.55%)
Apr 05, 2017	13.90	13.91	13.78	13.86	1,133,614	-0.02(-0.16%)
Apr 04, 2017	13.97	13.99	13.82	13.88	1,136,561	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.