Indicators

Burlington Stores Inc (NY: BURL )

184.19 +5.66 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	98.84	99.34	98.05	98.92	607,983	+0.34(+0.34%)
Apr 27, 2017	98.06	98.76	97.41	98.58	413,161	+0.84(+0.86%)
Apr 26, 2017	97.94	98.98	97.21	97.74	749,464	+0.03(+0.03%)
Apr 25, 2017	98.26	98.75	97.19	97.71	708,976	-0.15(-0.15%)
Apr 24, 2017	98.50	98.76	96.82	97.86	724,708	+0.32(+0.33%)
Apr 21, 2017	96.56	97.71	96.27	97.54	814,695	+0.49(+0.50%)
Apr 20, 2017	94.32	97.40	94.11	97.05	1,077,427	+3.64(+3.90%)
Apr 19, 2017	92.08	93.79	91.70	93.41	952,914	+1.83(+2.00%)
Apr 18, 2017	91.13	92.28	91.13	91.58	506,744	+0.04(+0.04%)
Apr 17, 2017	91.31	91.75	90.48	91.54	1,144,583	+0.34(+0.37%)
Apr 13, 2017	93.32	93.72	91.13	91.20	934,688	-2.36(-2.52%)
Apr 12, 2017	95.04	95.13	93.16	93.56	531,790	-0.09(-0.10%)
Apr 11, 2017	92.94	93.91	92.76	93.65	1,194,228	+0.73(+0.79%)
Apr 10, 2017	94.18	95.31	92.74	92.92	983,585	-1.93(-2.03%)
Apr 07, 2017	95.66	96.38	94.12	94.85	1,004,456	-0.85(-0.89%)
Apr 06, 2017	94.40	96.21	93.99	95.70	648,947	+1.90(+2.03%)
Apr 05, 2017	95.32	96.32	93.26	93.80	906,929	+0.10(+0.11%)
Apr 04, 2017	95.85	96.27	93.63	93.70	1,034,343	-2.35(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.