Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.066	7.104	6.411	6.724	266,471	-0.26(-3.67%)
Jul 28, 2017	6.639	7.170	6.639	6.980	311,032	+0.33(+4.99%)
Jul 27, 2017	6.648	6.800	6.554	6.648	201,888	-0.04(-0.57%)
Jul 26, 2017	6.686	6.857	6.648	6.686	210,098	+0.01(+0.14%)
Jul 25, 2017	6.639	6.829	6.629	6.677	238,715	+0.09(+1.30%)
Jul 24, 2017	6.440	6.610	6.252	6.591	133,498	+0.18(+2.81%)
Jul 21, 2017	6.354	6.468	6.316	6.411	206,945	+0.00(+0.00%)
Jul 20, 2017	6.591	6.601	6.383	6.411	199,085	-0.12(-1.89%)
Jul 19, 2017	6.392	6.629	6.335	6.535	155,088	+0.12(+1.92%)
Jul 18, 2017	6.506	6.544	6.260	6.411	220,289	-0.08(-1.17%)
Jul 17, 2017	6.639	6.696	6.335	6.487	176,293	-0.08(-1.16%)
Jul 14, 2017	6.449	6.772	6.449	6.563	199,897	+0.03(+0.44%)
Jul 13, 2017	6.468	6.591	6.392	6.535	213,570	+0.05(+0.73%)
Jul 12, 2017	6.582	6.781	6.288	6.487	189,809	+0.03(+0.44%)
Jul 11, 2017	6.478	6.610	6.388	6.459	95,455	-0.01(-0.15%)
Jul 10, 2017	6.430	6.573	6.335	6.468	103,004	+0.02(+0.29%)
Jul 07, 2017	6.288	6.516	5.984	6.449	207,595	+0.13(+2.10%)
Jul 06, 2017	6.497	6.629	6.269	6.316	65,621	-0.19(-2.92%)
Jul 05, 2017	6.639	6.667	6.478	6.506	83,123	-0.25(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.