Indicators

Costar Group Inc (NQ: CSGP )

91.34 +1.02 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.46	27.80	27.06	27.55	2,537,390	+0.13(+0.49%)
Jul 28, 2017	27.46	28.31	27.02	27.42	2,016,480	-0.02(-0.09%)
Jul 27, 2017	28.44	28.44	27.21	27.45	3,378,690	-0.69(-2.44%)
Jul 26, 2017	28.19	28.34	28.00	28.13	2,292,410	-0.06(-0.23%)
Jul 25, 2017	27.95	28.26	27.77	28.20	2,512,560	+0.31(+1.13%)
Jul 24, 2017	27.70	28.14	27.63	27.88	3,899,540	+0.18(+0.66%)
Jul 21, 2017	27.75	27.94	27.57	27.70	896,710	-0.09(-0.31%)
Jul 20, 2017		27.99	27.49	27.79	3,003,820	-0.09(-0.33%)
Jul 19, 2017	27.43	28.03	27.43	27.88	2,870,130	+0.58(+2.12%)
Jul 18, 2017	27.09	27.34	27.09	27.30	1,475,120	+0.23(+0.86%)
Jul 17, 2017	27.18	27.31	26.82	27.07	3,920,580	-0.09(-0.35%)
Jul 14, 2017	27.42	27.42	27.11	27.16	1,416,050	-0.14(-0.51%)
Jul 13, 2017	27.37	27.49	27.16	27.30	1,338,880	-0.05(-0.20%)
Jul 12, 2017	27.71	27.83	27.16	27.35	3,718,700	-0.19(-0.69%)
Jul 11, 2017	27.40	27.73	26.80	27.55	2,973,310	+0.16(+0.57%)
Jul 10, 2017	27.10	27.43	26.97	27.39	2,875,550	+0.31(+1.14%)
Jul 07, 2017	26.64	27.12	25.91	27.08	1,677,140	+0.48(+1.79%)
Jul 06, 2017	26.51	26.77	26.34	26.60	4,047,640	-0.08(-0.29%)
Jul 05, 2017	26.49	26.90	26.46	26.68	2,600,840	+0.32(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.