Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0850	0.0850	0.0800	0.0800	26,000	-0.01(-5.88%)
Jul 27, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jul 26, 2017	0.0850	0.0850	0.0800	0.0800	96,171	-0.01(-5.88%)
Jul 25, 2017	0.0850	0.0850	0.0850	0.0850	71,000	+0.00(+0.00%)
Jul 24, 2017	0.0800	0.0850	0.0900	0.0850	3,572	-0.00(-5.56%)
Jul 21, 2017	0.0900	0.0900	0.0900	0.0900	22,000	+0.00(+0.00%)
Jul 20, 2017	0.0850	0.0900	0.0850	0.0900	85,000	+0.00(+5.88%)
Jul 19, 2017	0.0850	0.0850	0.0850	0.0850	36,000	-0.00(-5.56%)
Jul 18, 2017	0.0900	0.0900	0.0900	0.0900	84,936	+0.00(+5.88%)
Jul 17, 2017	0.0900	0.0900	0.0850	0.0850	91,671	-0.01(-10.53%)
Jul 14, 2017	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+5.56%)
Jul 13, 2017	0.0900	0.0900	0.0900	0.0900	4,428	+0.00(+0.00%)
Jul 10, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 07, 2017	0.0900	0.0900	0.0900	0.0900	5,714	+0.00(+0.00%)
Jul 06, 2017	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+0.00%)
Jul 05, 2017	0.0900	0.0900	0.0900	0.0900	16,428	+0.00(+0.00%)
Jul 04, 2017	0.0900	0.0900	0.0900	0.0900	46,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.