Indicators

Green Dot Corp (NY: GDOT )

9.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.78	50.25	49.57	49.58	292,713	-0.18(-0.36%)
Sep 28, 2017	50.09	50.09	49.33	49.76	386,095	-0.38(-0.76%)
Sep 27, 2017	48.50	50.14	48.42	50.14	488,361	+1.98(+4.11%)
Sep 26, 2017	47.88	48.52	47.88	48.16	363,321	+0.38(+0.80%)
Sep 25, 2017	48.35	48.60	47.36	47.78	285,391	-0.64(-1.32%)
Sep 22, 2017	48.42	48.76	48.34	48.42	425,883	+0.02(+0.04%)
Sep 21, 2017	48.42	48.70	48.03	48.40	384,548	-0.12(-0.25%)
Sep 20, 2017	48.95	48.95	48.39	48.52	407,045	-0.27(-0.55%)
Sep 19, 2017	48.13	49.00	48.13	48.79	421,982	+0.76(+1.58%)
Sep 18, 2017	47.29	48.09	47.29	48.03	668,910	+1.11(+2.37%)
Sep 15, 2017	46.77	47.00	46.45	46.92	556,288	+0.24(+0.51%)
Sep 14, 2017	47.51	47.96	46.56	46.68	326,872	-0.89(-1.87%)
Sep 13, 2017	47.96	48.05	47.45	47.57	235,660	-0.42(-0.88%)
Sep 12, 2017	48.18	48.33	47.79	47.99	157,293	-0.16(-0.33%)
Sep 11, 2017	47.96	48.66	47.40	48.15	270,811	+0.38(+0.80%)
Sep 08, 2017	47.49	48.15	47.30	47.77	205,358	+0.19(+0.40%)
Sep 07, 2017	47.35	47.89	47.05	47.58	207,853	+0.35(+0.74%)
Sep 06, 2017	48.24	48.51	47.23	47.23	275,017	-0.90(-1.87%)
Sep 05, 2017	48.19	48.28	47.60	48.13	288,355	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.