Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	82.84	83.10	82.52	82.87	1,213,202	+0.04(+0.05%)
Sep 28, 2017	82.14	82.87	82.10	82.83	1,005,501	+0.30(+0.37%)
Sep 27, 2017	82.51	82.92	82.33	82.52	1,076,744	+0.31(+0.38%)
Sep 26, 2017	82.46	82.67	82.09	82.21	1,051,539	-0.16(-0.19%)
Sep 25, 2017	82.57	82.71	81.76	82.37	1,534,853	-0.20(-0.24%)
Sep 22, 2017	82.24	82.63	82.12	82.57	1,091,931	+0.29(+0.36%)
Sep 21, 2017	82.23	82.46	81.95	82.28	956,990	-0.07(-0.09%)
Sep 20, 2017	82.41	82.64	81.80	82.35	1,280,837	+0.03(+0.03%)
Sep 19, 2017	82.94	83.13	82.22	82.32	1,433,769	-0.68(-0.82%)
Sep 18, 2017	81.81	83.07	81.72	83.00	2,505,847	+1.36(+1.66%)
Sep 15, 2017	81.69	81.93	81.39	81.65	2,368,872	-0.09(-0.11%)
Sep 14, 2017	81.73	82.06	81.44	81.74	1,123,649	-0.02(-0.02%)
Sep 13, 2017	82.34	82.43	81.74	81.75	988,970	-0.81(-0.98%)
Sep 12, 2017	82.71	82.91	82.22	82.56	872,671	-0.05(-0.06%)
Sep 11, 2017	82.09	82.61	81.81	82.61	1,244,746	+0.96(+1.18%)
Sep 08, 2017	81.83	82.02	81.50	81.65	1,199,572	-0.20(-0.25%)
Sep 07, 2017	81.96	82.12	81.58	81.85	1,081,656	+0.05(+0.06%)
Sep 06, 2017	81.73	81.92	81.26	81.80	1,092,646	+0.23(+0.28%)
Sep 05, 2017	81.47	81.66	81.12	81.57	1,139,193	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.