Indicators

LyondellBasell Industries (NY: LYB )

100.72 +0.78 (+0.78%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.67	63.29	62.15	62.48	3,855,302	+0.14(+0.22%)
Jul 28, 2017	61.38	62.88	61.05	62.34	5,735,289	+2.33(+3.88%)
Jul 27, 2017	60.71	60.83	59.71	60.01	4,268,213	-0.56(-0.93%)
Jul 26, 2017	61.31	61.59	60.33	60.57	2,605,237	-0.42(-0.69%)
Jul 25, 2017	61.04	61.42	60.72	60.99	2,874,234	+0.49(+0.80%)
Jul 24, 2017	60.22	60.63	60.12	60.51	2,672,788	+0.26(+0.44%)
Jul 21, 2017	60.44	60.44	59.79	60.24	3,103,435	-0.10(-0.17%)
Jul 20, 2017	60.46	60.97	60.24	60.35	4,555,260	-0.10(-0.16%)
Jul 19, 2017	59.13	60.57	59.13	60.44	3,041,778	+1.32(+2.24%)
Jul 18, 2017	59.35	59.69	58.91	59.12	2,157,637	-0.28(-0.47%)
Jul 17, 2017	59.60	59.84	59.32	59.40	2,079,791	-0.15(-0.26%)
Jul 14, 2017	59.49	60.08	59.37	59.55	2,538,642	+0.27(+0.46%)
Jul 13, 2017	59.47	59.63	58.95	59.28	2,725,668	-0.17(-0.28%)
Jul 12, 2017	58.90	59.63	58.85	59.45	4,331,888	+0.87(+1.49%)
Jul 11, 2017	58.39	58.77	58.07	58.57	3,005,270	+0.18(+0.31%)
Jul 10, 2017	57.91	58.67	57.72	58.39	2,766,990	+0.19(+0.32%)
Jul 07, 2017	57.76	58.56	57.24	58.20	3,255,607	+0.61(+1.06%)
Jul 06, 2017	57.50	58.42	57.48	57.59	3,587,043	-0.22(-0.37%)
Jul 05, 2017	59.40	59.47	57.49	57.81	3,414,137	-1.39(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.