Indicators

Epam Systems Inc (NY: EPAM )

187.16 -1.98 (-1.05%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.72	74.40	73.14	73.63	496,863	+0.08(+0.11%)
Feb 27, 2017	74.33	74.33	73.24	73.55	799,686	-0.78(-1.05%)
Feb 24, 2017	72.77	74.36	72.61	74.33	563,073	+1.21(+1.65%)
Feb 23, 2017	73.38	73.38	71.73	73.12	617,185	+0.10(+0.14%)
Feb 22, 2017	71.85	73.39	71.14	73.02	383,842	+0.93(+1.29%)
Feb 21, 2017	70.22	72.50	70.22	72.09	640,201	+1.85(+2.63%)
Feb 17, 2017		70.24	70.24	70.24	0	-0.45(-0.64%)
Feb 16, 2017	65.50	70.80	65.13	70.69	1,116,462	+3.37(+5.01%)
Feb 15, 2017	66.42	67.61	66.42	67.32	809,129	+0.82(+1.23%)
Feb 14, 2017	66.40	66.64	65.78	66.50	317,811	-0.30(-0.45%)
Feb 13, 2017	66.92	66.92	65.76	66.80	418,650	+0.20(+0.30%)
Feb 10, 2017	66.25	68.00	65.74	66.60	590,377	+0.71(+1.08%)
Feb 09, 2017	64.85	66.24	64.67	65.89	862,393	+0.93(+1.43%)
Feb 08, 2017	65.83	66.03	64.93	64.96	299,183	-0.88(-1.34%)
Feb 07, 2017	65.03	65.92	64.86	65.84	353,779	+1.03(+1.59%)
Feb 06, 2017	65.37	65.56	64.69	64.81	299,263	-0.79(-1.20%)
Feb 03, 2017	64.65	65.81	64.13	65.60	425,062	+1.60(+2.50%)
Feb 02, 2017	64.75	65.44	63.52	64.00	647,582	-0.74(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.