Indicators

Under Armour Inc Cl C (NY: UA )

6.560 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.78	20.08	18.52	19.22	56,990,792	-5.87(-23.40%)
Jan 30, 2017	25.56	25.59	24.82	25.09	3,271,816	-0.43(-1.68%)
Jan 27, 2017	25.50	25.64	25.10	25.52	1,903,559	+0.02(+0.08%)
Jan 26, 2017	25.78	26.25	25.36	25.50	1,402,273	-0.19(-0.74%)
Jan 25, 2017	25.44	25.78	25.40	25.69	2,130,021	+0.57(+2.27%)
Jan 24, 2017	25.00	25.21	24.91	25.12	2,384,129	+0.16(+0.64%)
Jan 23, 2017	25.19	25.19	24.50	24.96	3,061,634	-0.20(-0.79%)
Jan 20, 2017	25.48	25.54	24.90	25.16	3,215,910	-0.10(-0.40%)
Jan 19, 2017	25.60	25.74	24.90	25.26	3,873,137	-0.09(-0.36%)
Jan 18, 2017	26.23	26.25	25.25	25.35	2,692,101	-0.85(-3.24%)
Jan 17, 2017	26.44	26.47	25.97	26.20	2,421,022	-0.30(-1.13%)
Jan 13, 2017		26.50	26.50	26.50	0	-0.34(-1.27%)
Jan 12, 2017	26.91	26.99	26.57	26.84	1,295,228	-0.14(-0.52%)
Jan 11, 2017	27.45	27.48	26.75	26.98	1,777,648	-0.34(-1.24%)
Jan 10, 2017	27.12	27.64	27.06	27.32	1,711,064	+0.30(+1.11%)
Jan 09, 2017	27.47	27.53	26.84	27.02	2,814,378	-0.02(-0.07%)
Jan 06, 2017	26.46	27.07	26.41	27.04	3,766,342	+0.83(+3.17%)
Jan 05, 2017	26.45	26.47	26.03	26.21	2,523,095	-0.36(-1.35%)
Jan 04, 2017	26.00	26.72	25.93	26.57	2,625,983	+0.81(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.