Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.754	8.929	8.545	8.887	325,674	-0.01(-0.11%)
Feb 27, 2017	8.669	8.991	8.621	8.896	588,485	+0.32(+3.76%)
Feb 24, 2017	9.247	9.456	8.450	8.574	1,069,909	-1.13(-11.63%)
Feb 23, 2017	9.968	10.14	9.427	9.702	799,857	-0.08(-0.78%)
Feb 22, 2017	9.864	9.958	9.613	9.778	409,144	-0.20(-2.00%)
Feb 21, 2017	9.427	10.35	9.389	9.977	940,316	+0.40(+4.16%)
Feb 17, 2017		9.579	9.579	9.579	0	-0.62(-6.05%)
Feb 16, 2017	10.62	10.66	10.11	10.20	826,248	-0.37(-3.50%)
Feb 15, 2017	10.86	10.88	10.47	10.57	679,680	-0.39(-3.55%)
Feb 14, 2017	11.31	11.31	10.92	10.95	429,219	-0.31(-2.78%)
Feb 13, 2017	11.35	11.38	10.92	11.27	259,358	-0.12(-1.08%)
Feb 10, 2017	11.45	11.73	11.29	11.39	324,106	+0.00(+0.00%)
Feb 09, 2017	11.27	11.42	11.09	11.39	176,995	+0.17(+1.52%)
Feb 08, 2017	10.84	11.25	10.67	11.22	302,788	+0.28(+2.51%)
Feb 07, 2017	10.86	11.14	10.57	10.94	361,270	-0.16(-1.45%)
Feb 06, 2017	11.87	12.09	10.94	11.11	541,966	-0.71(-6.02%)
Feb 03, 2017	11.54	11.86	11.49	11.82	810,167	+0.17(+1.47%)
Feb 02, 2017	11.82	12.04	11.45	11.65	819,810	-0.18(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.