Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.64 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.22	13.27	13.04	13.06	782,795	-0.20(-1.47%)
Feb 27, 2017	13.23	13.29	13.17	13.26	1,255,413	+0.05(+0.38%)
Feb 24, 2017	13.29	13.33	13.14	13.21	1,274,540	+0.21(+1.62%)
Feb 23, 2017	13.03	13.03	12.92	13.00	817,837	+0.06(+0.44%)
Feb 22, 2017	12.99	13.00	12.85	12.94	994,161	-0.11(-0.81%)
Feb 21, 2017	12.95	13.05	12.79	13.05	1,262,502	+0.27(+2.15%)
Feb 17, 2017		12.77	12.77	12.77	0	-0.02(-0.16%)
Feb 16, 2017	12.99	12.99	12.69	12.79	1,023,033	-0.12(-0.93%)
Feb 15, 2017	12.86	12.98	12.82	12.91	778,590	+0.01(+0.05%)
Feb 14, 2017	12.85	12.95	12.82	12.91	919,975	+0.06(+0.47%)
Feb 13, 2017	12.73	12.89	12.66	12.85	1,284,576	+0.15(+1.16%)
Feb 10, 2017	12.96	13.16	12.69	12.70	2,058,867	-0.16(-1.23%)
Feb 09, 2017	12.64	12.97	12.64	12.86	1,100,496	+0.29(+2.30%)
Feb 08, 2017	12.42	12.68	12.38	12.57	785,880	+0.13(+1.08%)
Feb 07, 2017	12.32	12.43	12.23	12.43	909,019	+0.10(+0.80%)
Feb 06, 2017	12.55	12.57	12.28	12.34	1,213,676	-0.10(-0.79%)
Feb 03, 2017	12.30	12.45	12.19	12.43	1,827,603	+0.25(+2.02%)
Feb 02, 2017	12.36	12.36	12.17	12.19	658,691	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.