Indicators

Peabody Energy Corp (NY: BTU )

22.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.14	35.14	35.14	0	-0.15(-0.43%)
Dec 28, 2017	34.67	35.43	34.67	35.29	598,594	+0.74(+2.14%)
Dec 27, 2017	34.91	34.95	34.53	34.55	628,529	-0.34(-0.97%)
Dec 26, 2017	34.48	34.95	34.32	34.89	1,017,305	+0.57(+1.66%)
Dec 22, 2017	33.92	34.40	33.84	34.32	1,037,194	+0.40(+1.18%)
Dec 21, 2017	33.17	33.96	33.17	33.92	1,803,493	+0.75(+2.26%)
Dec 20, 2017	32.87	33.35	32.71	33.17	1,560,726	+0.68(+2.09%)
Dec 19, 2017	32.49	32.57	32.20	32.49	712,999	+0.07(+0.22%)
Dec 18, 2017	32.07	32.55	31.89	32.42	1,056,881	+0.73(+2.31%)
Dec 15, 2017	31.78	32.18	31.59	31.69	1,563,836	-0.01(-0.03%)
Dec 14, 2017	32.05	32.65	31.64	31.70	1,168,572	-0.28(-0.87%)
Dec 13, 2017	31.52	32.10	31.40	31.97	1,803,279	+0.53(+1.67%)
Dec 12, 2017	31.35	31.72	31.30	31.45	927,637	+0.04(+0.11%)
Dec 11, 2017	30.73	31.49	30.73	31.41	1,491,088	+0.85(+2.77%)
Dec 08, 2017	30.47	31.01	30.40	30.56	827,315	+0.00(+0.00%)
Dec 07, 2017	29.86	30.47	29.82		1,059,238	+0.00(+0.00%)
Dec 06, 2017	29.64	30.05	29.63	29.94	1,151,451	+0.32(+1.09%)
Dec 05, 2017	30.15	30.60	29.53	29.62	3,540,135	-0.40(-1.34%)
Dec 04, 2017	30.45	30.77	30.00	30.02	1,652,676	-0.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.