Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.32	16.55	16.15	16.52	387,775	+0.20(+1.22%)
Jan 30, 2017	16.67	16.67	16.13	16.32	381,899	-0.44(-2.60%)
Jan 27, 2017	16.53	16.77	16.46	16.76	324,666	+0.30(+1.84%)
Jan 26, 2017	16.47	16.62	16.39	16.45	188,237	-0.10(-0.63%)
Jan 25, 2017	16.41	16.59	16.35	16.56	239,929	+0.21(+1.28%)
Jan 24, 2017	16.07	16.40	16.01	16.35	311,401	+0.30(+1.89%)
Jan 23, 2017	16.04	16.20	15.92	16.05	180,702	-0.04(-0.24%)
Jan 20, 2017	16.03	16.24	16.01	16.08	263,430	+0.09(+0.59%)
Jan 19, 2017	16.40	16.45	15.95	15.99	254,967	-0.43(-2.60%)
Jan 18, 2017	16.05	16.43	15.89	16.41	437,890	+0.40(+2.49%)
Jan 17, 2017	16.36	16.36	15.87	16.02	392,404	-0.38(-2.31%)
Jan 13, 2017		16.40	16.40	16.40	0	+0.15(+0.93%)
Jan 12, 2017	16.50	16.50	16.04	16.24	234,821	-0.28(-1.72%)
Jan 11, 2017	16.47	16.59	16.22	16.53	380,331	+0.21(+1.28%)
Jan 10, 2017	16.25	16.53	16.13	16.32	474,862	+0.22(+1.35%)
Jan 09, 2017	16.31	16.52	16.06	16.10	732,395	+0.11(+0.71%)
Jan 06, 2017	16.01	16.20	15.93	15.99	372,386	-0.01(-0.06%)
Jan 05, 2017	16.07	16.18	15.82	16.00	398,764	-0.07(-0.41%)
Jan 04, 2017	15.85	16.11	15.66	16.06	487,214	+0.25(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.