Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.11	44.62	43.84	44.10	373,697	-0.07(-0.16%)
Sep 28, 2017	44.33	44.76	43.89	44.17	386,766	-0.07(-0.16%)
Sep 27, 2017		44.53		44.24	1,009,271	+0.95(+2.20%)
Sep 26, 2017	43.21	43.41	42.63	43.29	629,649	-0.09(-0.21%)
Sep 25, 2017	43.11	43.74	43.11	43.38	801,412	+0.20(+0.46%)
Sep 22, 2017		43.35	42.91	43.18	589,734	+0.03(+0.06%)
Sep 21, 2017	43.52	43.54	42.70	43.15	485,622	-0.44(-1.01%)
Sep 20, 2017	42.90	43.75	42.90	43.59	850,957	+0.61(+1.42%)
Sep 19, 2017	43.12	43.25	42.66	42.98	464,971	-0.04(-0.08%)
Sep 18, 2017	44.39	44.50	42.90	43.02	521,674	-1.21(-2.74%)
Sep 15, 2017	43.33	44.39	43.13	44.23	1,135,580	+1.01(+2.33%)
Sep 14, 2017	43.56	43.87	43.07	43.23	778,600	-0.55(-1.25%)
Sep 13, 2017	43.04	44.36	43.04	43.77	1,072,543	+0.72(+1.67%)
Sep 12, 2017	42.03	43.12	41.64	43.05	615,056	+1.01(+2.39%)
Sep 11, 2017	42.07	42.94	41.67	42.05	862,270	+0.45(+1.07%)
Sep 08, 2017	40.15	42.32	40.05	41.60	999,768	+1.43(+3.56%)
Sep 07, 2017	40.13	40.41	39.57	40.17	811,529	-0.07(-0.18%)
Sep 06, 2017	41.46	41.55	40.24	40.25	683,676	-1.21(-2.91%)
Sep 05, 2017	42.34	42.59	41.43	41.45	565,319	-0.95(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.