Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.60	53.63	51.98	52.08	1,609,552	-1.10(-2.07%)
Apr 27, 2017	54.15	54.15	51.42	53.18	2,605,746	-1.73(-3.14%)
Apr 26, 2017	54.88	56.20	54.78	54.91	954,160	-0.40(-0.72%)
Apr 25, 2017	54.48	55.39	53.99	55.30	771,796	+0.98(+1.81%)
Apr 24, 2017	54.27	55.04	53.96	54.32	1,084,974	+0.43(+0.80%)
Apr 21, 2017	54.01	54.35	52.96	53.89	2,033,960	-0.15(-0.28%)
Apr 20, 2017	55.91	56.39	52.69	54.04	2,464,745	-1.76(-3.16%)
Apr 19, 2017	58.55	58.79	55.64	55.80	1,510,072	-2.73(-4.66%)
Apr 18, 2017	59.16	60.16	58.51	58.53	858,487	-1.28(-2.14%)
Apr 17, 2017	59.68	60.44	59.04	59.81	863,052	+0.00(+0.00%)
Apr 13, 2017	60.69	61.33	59.65	59.81	1,412,349	-0.91(-1.49%)
Apr 12, 2017	61.08	62.23	60.36	60.72	853,239	-0.37(-0.60%)
Apr 11, 2017	60.18	61.10	59.63	61.08	845,141	+0.86(+1.42%)
Apr 10, 2017	59.23	60.59	58.93	60.23	645,849	+1.41(+2.41%)
Apr 07, 2017	58.83	59.59	58.44	58.81	744,770	-0.02(-0.03%)
Apr 06, 2017	58.13	58.93	57.59	58.83	911,000	+1.35(+2.35%)
Apr 05, 2017	59.76	60.43	57.47	57.48	1,564,546	-1.87(-3.15%)
Apr 04, 2017	58.01	59.85	57.81	59.35	1,536,278	+1.30(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.