Indicators

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.360	4.360	4.360	0	-0.02(-0.46%)
Dec 28, 2017	4.230	4.390	4.210	4.380	58,220	+0.17(+4.04%)
Dec 27, 2017	4.080	4.250	4.010	4.210	63,769	+0.16(+3.95%)
Dec 26, 2017	4.080	4.200	4.010	4.050	55,805	-0.04(-0.98%)
Dec 22, 2017	4.020	4.200	4.010	4.090	26,626	+0.06(+1.49%)
Dec 21, 2017	4.060	4.200	4.010	4.030	50,654	-0.03(-0.74%)
Dec 20, 2017	4.040	4.121	4.030	4.060	63,350	+0.03(+0.74%)
Dec 19, 2017	4.040	4.060	4.000	4.030	148,819	+0.00(+0.00%)
Dec 18, 2017	3.980	4.060	3.980	4.030	66,436	+0.07(+1.77%)
Dec 15, 2017	3.950	4.050	3.950	3.960	45,735	+0.01(+0.25%)
Dec 14, 2017	4.000	4.100	3.930	3.950	33,378	-0.07(-1.74%)
Dec 13, 2017	4.030	4.060	3.898	4.020	22,435	-0.02(-0.50%)
Dec 12, 2017	4.050	4.160	4.030	4.040	191,885	+0.01(+0.25%)
Dec 11, 2017	4.010	4.070	4.010	4.030	65,823	+0.03(+0.75%)
Dec 08, 2017	3.990	4.070	3.920	4.000	47,082	+0.08(+2.04%)
Dec 07, 2017	3.820	3.980	3.820	3.920	45,753	+0.10(+2.62%)
Dec 06, 2017	3.950	4.440	3.820	3.820	143,576	-0.16(-4.02%)
Dec 05, 2017	4.000	4.183	3.981	3.980	113,388	+0.00(+0.00%)
Dec 04, 2017	4.010	4.020	3.980	3.980	70,943	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.