Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.523 5.600 5.490 5.550 37,797 +0.03(+0.54%)
Oct 30, 2017 5.540 5.620 5.490 5.520 35,010 -0.01(-0.18%)
Oct 27, 2017 5.450 5.530 5.410 5.530 17,452 +0.04(+0.73%)
Oct 26, 2017 5.470 5.550 5.460 5.490 20,167 +0.00(+0.00%)
Oct 25, 2017 5.700 5.700 5.465 5.490 32,387 -0.19(-3.35%)
Oct 24, 2017 5.540 5.750 5.500 5.680 24,864 +0.18(+3.27%)
Oct 23, 2017 5.420 5.540 5.405 5.500 25,226 +0.06(+1.10%)
Oct 20, 2017 5.646 5.646 5.430 5.440 29,050 -0.15(-2.68%)
Oct 19, 2017 5.550 5.622 5.550 5.590 24,866 +0.00(+0.00%)
Oct 18, 2017 5.600 5.677 5.570 5.590 25,599 -0.01(-0.18%)
Oct 17, 2017 5.750 5.750 5.550 5.600 37,231 -0.19(-3.28%)
Oct 16, 2017 5.750 5.820 5.680 5.790 18,230 +0.09(+1.58%)
Oct 13, 2017 5.910 5.910 5.630 5.700 40,225 -0.21(-3.55%)
Oct 12, 2017 6.002 6.035 5.851 5.910 50,714 -0.05(-0.84%)
Oct 11, 2017 6.070 6.137 5.863 5.960 48,265 -0.21(-3.40%)
Oct 10, 2017 5.880 6.170 5.872 6.170 151,404 +0.27(+4.58%)
Oct 09, 2017 5.840 5.960 5.830 5.900 39,789 +0.03(+0.51%)
Oct 06, 2017 5.750 5.870 5.680 5.870 16,515 +0.12(+2.09%)
Oct 05, 2017 5.690 5.830 5.652 5.750 41,761 +0.09(+1.59%)
Oct 04, 2017 5.770 5.870 5.400 5.660 65,703 -0.15(-2.58%)
Oct 03, 2017 5.858 5.870 5.790 5.810 33,867 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.