Indicators

Costar Group Inc (NQ: CSGP )

90.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.18	20.28	20.08	20.21	1,312,400	+0.01(+0.03%)
Jan 30, 2017	20.18	20.20	19.91	20.20	897,570	-0.06(-0.30%)
Jan 27, 2017	20.36	20.45	20.17	20.26	700,840	-0.07(-0.35%)
Jan 26, 2017	20.50	20.54	20.20	20.34	1,159,530	-0.10(-0.49%)
Jan 25, 2017	20.35	20.57	20.25	20.44	959,320	+0.14(+0.67%)
Jan 24, 2017	20.05	20.33	19.99	20.30	1,744,040	+0.28(+1.37%)
Jan 23, 2017	20.06	20.28	19.88	20.02	2,017,060	-0.03(-0.13%)
Jan 20, 2017	19.95	20.06	19.86	20.05	2,329,940	+0.16(+0.82%)
Jan 19, 2017	19.97	20.03	19.84	19.89	1,889,630	-0.05(-0.27%)
Jan 18, 2017	19.95	19.99	19.80	19.94	1,308,650	+0.03(+0.16%)
Jan 17, 2017	20.03	20.05	19.75	19.91	1,593,390	-0.20(-0.99%)
Jan 13, 2017		20.11	20.11	20.11	0	+0.34(+1.72%)
Jan 12, 2017	19.76	19.91	19.43	19.77	1,810,420	-0.05(-0.25%)
Jan 11, 2017	19.43	19.83	19.40	19.82	2,020,680	+0.40(+2.05%)
Jan 10, 2017	19.25	19.52	19.23	19.42	1,330,050	+0.18(+0.92%)
Jan 09, 2017	19.16	19.39	19.11	19.24	1,884,450	+0.07(+0.34%)
Jan 06, 2017	19.15	19.29	19.05	19.18	828,810	+0.03(+0.16%)
Jan 05, 2017	19.11	19.32	18.86	19.15	2,098,890	+0.07(+0.35%)
Jan 04, 2017	18.64	19.17	18.55	19.08	2,449,890	+0.46(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.