Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	132.20	132.39	126.58	128.87	1,582,260	+1.63(+1.28%)
Jun 29, 2017	129.66	130.92	126.32	127.24	1,368,819	-3.87(-2.95%)
Jun 28, 2017	129.69	131.62	128.94	131.11	1,192,028	+1.88(+1.45%)
Jun 27, 2017	133.15	133.18	129.10	129.23	1,723,459	-4.18(-3.13%)
Jun 26, 2017	133.83	135.03	131.62	133.41	1,289,028	-0.09(-0.07%)
Jun 23, 2017			132.12	133.50	2,172,643	-2.03(-1.50%)
Jun 22, 2017	134.65	137.26	132.76	135.53	2,890,075	+0.70(+0.52%)
Jun 21, 2017	126.72	134.99	126.52	134.83	3,239,302	+8.50(+6.73%)
Jun 20, 2017	125.54	127.97	123.82	126.33	1,737,625	+0.75(+0.60%)
Jun 19, 2017	123.99	126.37	123.80	125.58	1,509,058	+2.44(+1.98%)
Jun 16, 2017	124.06	124.97	122.54	123.14	3,152,299	-0.90(-0.73%)
Jun 15, 2017	123.76	124.48	121.15	124.04	1,017,745	-0.67(-0.54%)
Jun 14, 2017	122.78	125.80	122.37	124.71	1,759,259	+2.22(+1.81%)
Jun 13, 2017	122.38	122.75	120.77	122.49	1,344,447	+0.14(+0.11%)
Jun 12, 2017	122.19	123.54	121.26	122.35	2,043,769	-0.31(-0.25%)
Jun 09, 2017	126.48	127.08	122.47	122.66	1,791,106	-3.25(-2.58%)
Jun 08, 2017	125.00	126.10	124.07	125.91	1,954,663	+0.92(+0.74%)
Jun 07, 2017	128.27	128.91	122.93	124.99	2,635,934	-2.73(-2.14%)
Jun 06, 2017	129.38	129.86	127.51	127.72	1,250,626	-2.45(-1.88%)
Jun 05, 2017	127.85	130.69	127.22	130.17	2,030,081	+0.27(+0.21%)
Jun 02, 2017	128.44	130.00	126.99	129.90	2,837,882	+2.74(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vertex Pharmaceuticals (NQ: VRTX )

Historical Prices

Sections

Services

Follow Us