Indicators

American Public Education (NQ: APEI )

13.82 -0.01 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.65	22.75	21.95	22.10	112,634	-0.50(-2.21%)
Apr 27, 2017	22.65	22.75	22.30	22.60	61,962	+0.10(+0.44%)
Apr 26, 2017	22.20	23.05	22.20	22.50	198,794	+0.30(+1.35%)
Apr 25, 2017	22.25	22.60	22.10	22.20	136,757	+0.00(+0.00%)
Apr 24, 2017	22.05	22.30	21.95	22.20	103,855	+0.45(+2.07%)
Apr 21, 2017	21.90	21.95	21.65	21.75	55,355	-0.20(-0.91%)
Apr 20, 2017	21.95	22.15	21.80	21.95	63,766	+0.20(+0.92%)
Apr 19, 2017	21.50	22.00	21.50	21.75	66,663	+0.35(+1.64%)
Apr 18, 2017	21.30	21.55	21.10	21.40	70,439	+0.00(+0.00%)
Apr 17, 2017	21.05	21.65	21.05	21.40	65,733	+0.35(+1.66%)
Apr 13, 2017	21.20	21.50	20.65	21.05	29,555	-0.27(-1.29%)
Apr 12, 2017	22.30	22.30	21.20	21.32	62,868	-1.03(-4.59%)
Apr 11, 2017	21.55	22.50	21.15	22.35	49,979	+0.65(+3.00%)
Apr 10, 2017	22.60	22.90	21.45	21.70	67,731	-0.80(-3.56%)
Apr 07, 2017	22.40	22.85	22.35	22.50	59,442	-0.05(-0.22%)
Apr 06, 2017	21.75	22.55	21.60	22.55	58,137	+0.75(+3.44%)
Apr 05, 2017	21.70	22.05	21.50	21.80	94,408	+0.20(+0.93%)
Apr 04, 2017	21.55	22.05	21.20	21.60	83,269	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.