Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.72	63.79	63.07	63.38	5,665,949	-0.70(-1.09%)
Jan 30, 2017	64.53	64.53	63.63	64.08	4,189,168	-0.68(-1.05%)
Jan 27, 2017	64.77	65.02	64.20	64.76	3,795,761	-0.06(-0.09%)
Jan 26, 2017	65.11	66.35	64.47	64.82	7,116,789	-0.67(-1.03%)
Jan 25, 2017	64.62	65.80	64.00	65.49	6,777,217	+0.85(+1.31%)
Jan 24, 2017	62.43	65.16	62.35	64.64	7,272,261	+2.70(+4.35%)
Jan 23, 2017	61.56	61.97	61.31	61.95	3,526,968	+0.18(+0.30%)
Jan 20, 2017	61.78	62.48	61.27	61.76	4,963,353	+0.77(+1.26%)
Jan 19, 2017	61.32	61.48	60.52	60.99	3,083,272	-0.20(-0.32%)
Jan 18, 2017	61.15	61.64	60.89	61.19	2,988,129	+0.05(+0.09%)
Jan 17, 2017	60.91	61.30	60.73	61.14	4,088,380	+0.16(+0.27%)
Jan 13, 2017		60.97	60.97	60.97	0	+0.07(+0.12%)
Jan 12, 2017	60.10	61.16	59.93	60.90	5,046,847	+0.80(+1.33%)
Jan 11, 2017	59.24	60.11	58.82	60.10	4,180,923	+1.06(+1.80%)
Jan 10, 2017	59.13	59.49	58.64	59.04	3,985,958	-0.01(-0.01%)
Jan 09, 2017	59.67	60.14	58.98	59.04	4,749,475	-0.87(-1.45%)
Jan 06, 2017	60.36	60.40	59.38	59.91	2,851,392	-0.35(-0.58%)
Jan 05, 2017	60.07	60.88	59.74	60.26	3,430,036	-0.07(-0.12%)
Jan 04, 2017	59.29	60.67	59.27	60.33	4,448,542	+1.30(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.